일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 90,000 17,800 +24.65 72,300 93,800 70,100 430,256
07/22 72,200 3,100 +4.49 67,500 78,900 64,300 160,441
07/21 69,100 2,900 -4.03 75,000 86,400 66,900 226,382
07/20 72,000 12,900 +21.83 60,300 74,700 59,100 279,564
07/17 59,100 8,100 +15.88 52,000 64,400 50,800 399,058
07/16 51,000 1,300 +2.62 51,000 52,900 48,000 72,660
07/15 49,700 6,700 -11.88 61,200 64,300 48,300 158,660
07/14 56,400 13,000 +29.95 44,550 56,400 42,050 323,328
07/13 43,400 500 +1.17 42,900 45,000 42,600 12,167
07/10 42,900 2,300 -5.09 45,050 45,050 42,100 17,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로