일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 69,600 5,500 +8.58 64,500 77,700 64,500 125,823
08/03 64,100 1,300 -1.99 67,400 67,400 62,800 18,931
07/31 65,400 1,400 -2.10 67,400 69,500 63,600 31,198
07/30 66,800 6,100 -8.37 71,300 72,900 65,000 38,722
07/29 72,900 100 -0.14 72,900 79,300 69,500 37,254
07/28 73,000 3,300 +4.73 73,000 78,100 68,100 52,025
07/27 69,700 16,400 -19.05 83,000 85,300 68,000 61,123
07/24 86,100 3,900 -4.33 79,300 111,000 78,000 463,194
07/23 90,000 17,800 +24.65 72,300 93,800 70,100 430,256
07/22 72,200 3,100 +4.49 67,500 78,900 64,300 160,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로