일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 18,400 1,100 -5.64 18,400 18,400 18,400 120
07/21 19,500 200 +1.04 19,500 19,500 19,500 200
07/19 19,300 400 +2.12 18,900 19,300 18,800 14,220
07/18 18,900 300 +1.61 19,000 19,000 18,900 6,960
07/13 18,600 100 -0.53 18,600 18,600 18,600 0
07/10 18,700 100 -0.53 18,700 18,700 18,700 0
07/07 18,800 100 -0.53 18,800 18,800 18,800 0
07/06 18,900 100 -0.53 18,900 18,900 18,900 0
07/05 19,000 200 -1.04 19,000 19,000 19,000 0
07/04 19,200 100 -0.52 19,200 19,200 19,200 0
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로