일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 18,800 100 -0.53 18,800 18,800 18,800 0
07/06 18,900 100 -0.53 18,900 18,900 18,900 0
07/05 19,000 200 -1.04 19,000 19,000 19,000 0
07/04 19,200 100 -0.52 19,200 19,200 19,200 0
07/03 19,300 100 -0.52 19,300 19,300 19,300 0
07/01 19,400 100 -0.51 19,400 19,400 19,400 0
06/30 19,500 100 -0.51 19,500 19,500 19,500 60
06/29 19,600 100 -0.51 19,600 19,600 19,600 0
06/28 19,700 100 -0.51 19,700 19,700 19,700 0
06/26 19,800 100 -0.50 19,800 19,800 19,800 0
처음으로 581 582 583 584 585 586 587 끝으로