일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 86,100 4,100 +5.00 79,000 94,400 77,000 75,148
08/18 82,000 6,000 -6.82 87,000 89,100 81,000 32,444
08/14 88,000 2,600 -2.87 95,000 96,700 85,000 60,640
08/13 90,600 11,400 -11.18 105,000 115,000 86,700 211,235
08/12 102,000 4,500 +4.62 95,200 120,500 90,000 307,307
08/11 97,500 19,500 +25.00 82,600 101,000 81,500 304,307
08/10 78,000 6,300 -7.47 82,900 82,900 76,000 63,050
08/07 84,300 8,500 -9.16 100,000 117,000 83,200 387,053
08/06 92,800 21,400 +29.97 73,500 92,800 73,000 284,472
08/05 71,400 1,800 +2.59 73,500 77,000 69,800 90,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로