일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 83,200 1,300 -1.54 81,800 84,900 81,000 10,100
09/03 84,500 900 +1.08 83,600 88,500 83,500 26,796
09/02 83,600 400 +0.48 83,500 84,400 81,200 15,067
09/01 83,200 1,700 +2.09 82,000 92,100 80,000 75,438
08/31 81,500 1,000 -1.21 80,300 84,300 80,100 18,077
08/28 82,500 200 -0.24 84,000 87,000 81,500 18,472
08/27 82,700 3,700 -4.28 85,400 85,700 81,500 20,884
08/26 86,400 1,100 +1.29 86,900 87,700 84,100 30,377
08/25 85,300 300 +0.35 87,900 88,500 83,500 37,436
08/24 85,000 1,800 -2.07 85,000 88,200 81,100 35,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로