일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 59,800 3,200 +5.65 57,000 59,900 57,000 3,015
10/07 56,600 800 +1.43 56,100 56,600 55,900 2,992
10/06 55,800 2,400 -4.12 57,800 57,800 55,300 5,628
09/29 61,000 2,500 -3.94 63,600 63,600 60,000 3,969
09/28 63,500 2,000 -3.05 67,000 67,000 63,500 3,523
09/25 65,500 2,800 -4.10 68,700 70,600 64,700 4,719
09/24 68,300 6,600 -8.81 72,600 74,500 67,700 5,902
09/23 74,900 0 0.00 75,000 78,800 74,000 4,730
09/22 74,900 4,800 -6.02 79,700 79,700 74,300 10,277
09/21 79,700 800 -0.99 93,900 93,900 77,200 75,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로