일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 27,500 250 +0.92 27,250 27,700 27,050 4,278
05/20 27,250 350 +1.30 26,900 27,650 26,900 5,903
05/19 26,900 1,000 -3.58 27,850 27,850 26,550 9,651
05/18 27,900 100 -0.36 27,500 28,400 26,800 13,979
05/15 28,000 1,050 -3.61 29,500 32,550 27,600 110,137
05/14 29,050 2,550 +9.62 26,500 34,000 26,100 266,635
05/13 26,500 100 -0.38 26,500 26,550 26,150 1,292
05/12 26,600 150 -0.56 26,850 26,850 26,000 3,145
05/11 26,750 300 +1.13 26,050 26,750 26,050 1,900
05/08 26,450 350 +1.34 25,550 26,500 25,550 2,708
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로