일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 53,100 1,100 +2.12 51,800 53,100 51,200 2,055
06/30 52,000 500 -0.95 53,000 53,000 51,000 2,020
06/29 52,500 600 -1.13 52,500 52,500 51,300 3,864
06/28 53,100 2,500 -4.50 58,000 58,000 53,000 20,358
06/25 55,600 5,500 +10.98 50,500 56,000 50,500 25,272
06/24 50,100 950 +1.93 49,750 50,900 49,600 1,798
06/23 49,150 1,550 -3.06 50,800 50,800 49,150 2,833
06/22 50,700 1,300 +2.63 49,600 52,000 49,600 3,262
06/21 49,400 1,400 -2.76 50,800 50,800 48,700 1,689
06/18 50,800 400 +0.79 50,500 52,500 50,500 7,049
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로