일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 42,000 4,650 -9.97 54,600 55,900 41,150 202,120
06/10 46,650 10,750 +29.94 34,900 46,650 33,700 371,606
06/09 35,900 4,700 +15.06 31,400 40,550 30,950 252,392
06/08 31,200 1,250 +4.17 30,700 33,250 30,200 37,906
06/05 29,950 700 +2.39 29,350 30,900 28,850 14,606
06/04 29,250 550 +1.92 28,750 29,750 28,500 5,147
06/03 28,700 200 +0.70 28,900 28,900 28,050 3,984
06/01 28,450 300 +1.07 28,150 28,800 27,900 6,744
05/29 28,150 550 +1.99 27,700 31,350 27,500 90,774
05/28 27,600 0 0.00 27,600 27,800 27,000 3,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로