일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 51,800 1,600 -3.00 52,700 52,700 51,800 2,373
10/22 53,400 1,600 -2.91 55,100 55,100 53,300 1,007
10/21 55,000 1,900 +3.58 53,400 55,200 53,400 1,409
10/20 53,100 1,500 -2.75 53,700 53,800 53,000 1,395
10/19 54,600 500 -0.91 55,100 55,100 54,000 1,066
10/16 55,100 5,300 -8.77 62,600 62,600 53,600 4,934
10/15 60,400 2,900 +5.04 58,400 61,500 57,400 7,437
10/14 57,500 400 +0.70 58,100 58,100 55,800 1,877
10/13 57,100 2,600 -4.36 59,500 59,500 57,100 2,479
10/12 59,700 100 -0.17 59,700 60,000 59,700 2,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로