일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 42,900 2,300 -5.09 45,050 45,050 42,100 17,593
07/09 45,200 600 -1.31 46,600 49,700 44,200 44,379
07/08 45,800 1,200 -2.55 42,000 46,650 41,300 44,382
07/07 47,000 150 -0.32 47,000 47,500 45,550 17,112
07/06 47,150 50 +0.11 48,000 48,450 45,050 17,231
07/03 47,100 950 +2.06 45,750 49,600 43,250 37,885
07/02 46,150 3,350 -6.77 49,600 50,400 44,900 24,882
07/01 49,500 2,300 -4.44 51,800 53,300 49,500 15,522
06/30 51,800 2,900 -5.30 55,300 56,000 50,500 24,528
06/29 54,700 900 +1.67 53,100 57,000 51,000 27,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로