일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 80,500 5,500 +7.33 75,000 80,500 73,000 18,618
09/17 75,000 3,000 -3.85 78,000 78,000 74,600 6,376
09/16 78,000 1,200 -1.52 79,200 80,900 77,600 5,091
09/15 79,200 1,800 -2.22 81,000 81,000 77,200 5,283
09/14 81,000 200 -0.25 81,800 82,800 77,000 6,324
09/11 81,200 1,600 +2.01 81,500 87,500 79,500 41,383
09/10 79,600 200 -0.25 79,100 82,200 78,900 4,795
09/09 79,800 2,900 -3.51 81,600 82,000 78,600 8,109
09/08 82,700 500 -0.60 82,700 83,900 81,500 9,896
09/07 83,200 0 0.00 82,200 83,800 82,200 6,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로