일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 26,350 950 -3.48 26,500 27,250 25,650 12,092
02/27 27,300 500 -1.80 27,700 27,750 26,700 7,107
02/26 27,800 100 +0.36 27,800 29,400 26,600 4,120
02/25 27,700 450 +1.65 27,150 28,000 26,600 5,034
02/24 27,250 1,300 -4.55 29,000 29,350 26,900 11,888
02/21 28,550 1,050 -3.55 29,900 29,900 28,050 16,992
02/20 29,600 700 -2.31 30,300 31,000 29,100 14,997
02/19 30,300 1,150 +3.95 29,300 31,050 29,150 22,503
02/18 29,150 600 +2.10 29,150 29,950 28,250 17,811
02/17 28,550 0 0.00 28,250 33,600 28,000 89,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로