일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 24,300 ▼1,350 -5.26 25,000 25,500 24,100 163,248
02/27 25,650 ▲150 +0.59 25,350 26,150 25,350 86,397
02/26 25,500 ▼650 -2.49 25,650 26,000 25,200 107,112
02/25 26,150 ▲50 +0.19 26,000 26,350 25,600 105,239
02/24 26,100 ▼1,550 -5.61 27,800 28,200 26,000 179,768
02/21 27,650 ▼700 -2.47 28,750 28,750 27,650 124,024
02/20 28,350 ▼350 -1.22 29,150 29,350 28,300 214,376
02/19 28,700 ▲900 +3.24 28,000 28,850 27,950 190,319
02/18 27,800 ▼300 -1.07 28,150 28,150 27,750 69,377
02/17 28,100 ▲500 +1.81 27,600 29,500 27,600 305,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로