일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 29,200 ▼300 -1.02 29,450 29,450 28,950 33,286
03/04 29,500 ▲150 +0.51 29,200 29,500 28,800 53,180
03/03 29,350 ▲50 +0.17 29,150 29,700 29,000 37,283
03/02 29,300 ▲150 +0.51 29,300 29,700 29,000 53,979
02/26 29,150 ▼400 -1.35 28,750 29,150 28,500 85,353
02/25 29,550 ▲750 +2.60 29,000 29,550 28,850 60,550
02/24 28,800 ▼1,000 -3.36 29,850 29,900 28,700 127,257
02/23 29,800 ▼250 -0.83 30,400 30,400 29,700 57,096
02/22 30,050 ▼100 -0.33 30,150 30,600 30,050 53,579
02/19 30,150 ▼350 -1.15 29,950 30,500 29,800 88,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로