일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 39,300 1,200 -2.96 40,000 40,300 39,150 21,705
02/27 40,500 750 -1.82 41,250 41,750 40,100 14,230
02/26 41,250 300 -0.72 41,000 41,550 40,850 10,477
02/25 41,550 450 +1.09 41,000 42,500 40,850 12,854
02/24 41,100 1,800 -4.20 41,900 42,400 41,000 26,380
02/21 42,900 1,200 -2.72 43,500 44,000 42,900 27,056
02/20 44,100 400 -0.90 44,350 44,650 43,700 23,419
02/19 44,500 350 -0.78 45,600 45,600 44,200 30,184
02/18 44,850 1,650 -3.55 46,150 47,000 44,850 53,356
02/17 46,500 700 -1.48 47,050 51,000 46,250 122,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로