일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 53,400 900 -1.66 54,200 54,200 53,200 2,013
03/04 54,300 200 -0.37 54,400 54,800 53,300 4,706
03/03 54,500 0 0.00 54,100 55,000 53,900 4,024
03/02 54,500 1,300 -2.33 56,800 56,800 54,500 5,233
02/26 55,800 1,800 -3.13 56,500 56,600 55,000 7,026
02/25 57,600 400 +0.70 57,200 57,800 57,100 2,466
02/24 57,200 2,000 -3.38 59,500 59,500 57,200 6,644
02/23 59,200 0 0.00 59,800 59,800 58,100 4,202
02/22 59,200 200 -0.34 59,500 60,100 58,700 2,960
02/19 59,400 700 +1.19 60,000 60,000 57,700 5,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로