일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 68,900 5,500 +8.68 63,500 69,500 63,500 163,240
04/03 63,400 300 +0.48 63,300 64,200 62,300 67,476
04/02 63,100 900 +1.45 62,200 63,300 61,000 73,217
04/01 62,200 2,300 -3.57 63,100 65,800 62,200 101,337
03/31 64,500 400 +0.62 64,700 65,700 64,000 103,391
03/30 64,100 600 -0.93 63,700 64,100 61,700 112,647
03/27 64,700 600 -0.92 68,500 69,000 62,800 118,998
03/26 65,300 400 +0.62 65,100 67,200 63,500 147,316
03/25 64,900 5,000 +8.35 62,500 65,000 61,600 146,179
03/24 59,900 6,800 +12.81 54,100 59,900 53,200 129,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로