일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 92,400 200 -0.22 92,200 93,500 92,100 42,203
01/15 92,400 300 +0.33 92,200 93,200 91,900 55,181
01/14 92,100 900 +0.99 91,000 93,400 91,000 79,575
01/13 91,200 1,000 +1.11 90,000 91,700 89,900 56,054
01/10 90,200 200 -0.22 90,100 91,000 89,900 38,652
01/09 90,400 500 -0.55 91,100 91,900 88,500 176,576
01/08 90,900 200 -0.22 90,300 91,500 89,100 76,884
01/07 91,100 800 +0.89 89,700 92,100 89,700 50,916
01/06 90,300 2,300 -2.48 91,500 92,300 89,900 59,739
01/03 92,600 1,200 -1.28 93,800 94,500 92,100 76,426
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로