일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 1,695 80 +4.95 1,615 1,725 1,600 217,278
01/20 1,615 20 +1.25 1,600 1,655 1,570 74,551
01/19 1,595 15 +0.95 1,580 1,600 1,550 67,230
01/18 1,580 20 -1.25 1,590 1,645 1,555 76,084
01/17 1,600 65 -3.90 1,650 1,650 1,590 90,699
01/14 1,665 40 -2.35 1,700 1,700 1,640 87,648
01/13 1,705 10 +0.59 1,700 1,730 1,695 105,184
01/12 1,695 0 0.00 1,680 1,705 1,650 73,812
01/11 1,695 15 +0.89 1,685 1,700 1,645 89,566
01/10 1,680 35 -2.04 1,730 1,740 1,680 88,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로