일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 1,975 5 -0.25 1,995 2,005 1,970 127,168
12/09 1,980 0 0.00 1,980 1,990 1,955 74,478
12/06 1,980 0 0.00 1,980 2,005 1,950 164,444
12/05 1,980 105 -5.04 2,085 2,085 1,920 432,108
12/04 2,085 30 +1.46 2,130 2,155 2,055 633,242
12/03 2,055 15 -0.72 2,070 2,180 2,055 587,617
12/02 2,070 40 +1.97 2,030 2,070 2,015 201,512
11/28 2,100 100 -4.55 2,215 2,220 2,090 664,053
11/27 2,200 50 +2.33 2,130 2,200 2,100 699,929
11/26 2,150 10 +0.47 2,125 2,240 2,070 1,982,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로