일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 2,420 85 -3.39 2,505 2,505 2,410 470,966
07/09 2,505 55 +2.24 2,485 2,515 2,440 684,306
07/08 2,450 40 +1.66 2,410 2,520 2,385 841,835
07/07 2,410 55 -2.23 2,465 2,465 2,350 413,547
07/06 2,465 50 +2.07 2,395 2,465 2,330 472,712
07/03 2,415 10 -0.41 2,495 2,520 2,405 1,245,840
07/02 2,425 75 +3.19 2,350 2,425 2,310 629,264
07/01 2,350 60 -2.49 2,415 2,445 2,300 623,119
06/30 2,410 20 -0.82 2,440 2,550 2,410 883,682
06/29 2,430 115 -4.52 2,470 2,510 2,375 844,949
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로