일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 166,000 21,500 -11.47 176,500 182,000 165,000 63,941
09/17 187,500 3,000 +1.63 178,000 195,500 168,500 164,189
09/16 184,500 79,000 -29.98 316,000 337,000 184,500 272,178
09/15 263,500 0 0.00 0 0 0 0
09/14 263,500 60,500 +29.80 236,000 263,500 230,000 19,450
09/11 203,000 46,500 +29.71 166,000 203,000 161,000 167,632
09/10 156,500 36,000 +29.88 121,500 156,500 109,500 344,038
09/09 120,500 27,500 +29.57 120,500 120,500 120,500 8,069
09/08 93,000 21,400 +29.89 78,700 93,000 76,700 40,262
09/07 71,600 2,700 +3.92 69,500 73,700 69,500 10,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로