일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 29,350 450 -1.51 30,450 30,500 29,100 584,311
01/28 29,800 500 -1.65 28,450 30,500 28,450 965,252
01/23 30,300 1,000 -3.19 31,150 31,150 30,100 803,037
01/22 31,300 2,200 +7.56 29,200 32,800 29,100 2,208,977
01/21 29,100 100 +0.34 29,100 29,250 28,800 358,692
01/20 29,000 550 +1.93 28,700 29,400 28,300 538,497
01/17 28,450 650 -2.23 29,050 29,500 28,300 696,868
01/15 28,800 1,350 -4.48 30,150 30,200 28,550 801,305
01/14 30,150 1,350 +4.69 29,250 30,750 28,900 1,095,972
01/13 28,800 650 +2.31 28,000 28,800 27,800 573,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로