일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 37,000 50 -0.13 36,950 37,750 36,400 642,474
09/18 37,050 300 +0.82 37,100 37,300 36,450 510,264
09/17 36,750 850 -2.26 37,600 37,950 36,600 731,923
09/16 37,600 550 -1.44 38,200 38,750 37,350 637,999
09/15 38,150 700 -1.80 39,000 39,100 37,900 985,017
09/14 38,850 150 -0.38 39,600 40,350 38,500 1,467,722
09/11 39,000 1,700 +4.56 37,050 39,400 37,050 1,857,124
09/10 37,300 150 +0.40 38,100 38,300 37,200 924,795
09/09 37,150 100 +0.27 36,300 37,850 36,000 1,093,365
09/08 37,050 150 -0.40 38,100 39,100 36,950 2,302,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로