일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 18,500 900 +5.11 17,700 18,600 17,650 1,193,531
11/13 17,550 50 -0.28 17,700 17,700 17,400 178,419
11/12 17,600 550 +3.23 17,050 17,600 17,050 298,041
11/11 17,050 700 -3.94 17,900 17,950 16,900 476,200
11/08 17,750 750 +4.41 17,400 17,850 17,200 553,566
11/07 17,000 350 -2.02 17,350 17,550 16,900 345,869
11/06 17,350 50 -0.29 17,300 17,950 17,250 359,349
11/05 17,400 150 +0.87 17,250 17,550 16,950 257,857
11/04 17,250 100 +0.58 17,350 17,500 17,150 168,179
11/01 17,150 150 +0.88 16,950 17,250 16,850 158,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로