일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 7,090 60 +0.85 7,100 7,190 7,000 22,157
04/02 7,030 30 +0.43 6,980 7,100 6,780 21,510
04/01 7,000 10 +0.14 6,990 7,240 6,870 47,054
03/31 6,990 310 +4.64 6,690 7,010 6,520 72,486
03/30 6,680 120 +1.83 6,220 6,680 6,160 55,850
03/27 6,560 210 +3.31 6,540 6,680 6,290 96,068
03/26 6,350 320 +5.31 6,100 6,490 6,020 68,039
03/25 6,030 410 +7.30 5,800 6,050 5,760 81,971
03/24 5,620 370 +7.05 5,270 5,690 5,270 52,669
03/23 5,250 340 -6.08 5,210 5,470 5,170 54,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로