일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 30,200 ▲150 +0.50 30,050 30,650 28,800 9,073
12/16 30,050 ▼250 -0.83 30,350 30,950 29,500 8,990
12/15 30,300 ▼450 -1.46 30,650 30,650 29,100 7,778
12/14 30,750 0 0.00 30,750 31,450 30,000 5,518
12/11 30,750 ▲1,350 +4.59 30,750 31,950 29,700 21,879
12/10 29,400 ▲50 +0.17 29,250 29,750 28,000 13,860
12/09 29,350 ▼50 -0.17 29,100 29,950 28,700 6,268
12/08 29,400 ▼1,950 -6.22 31,650 31,650 28,850 22,994
12/07 31,350 ▲350 +1.13 31,050 31,750 30,500 5,359
12/04 31,000 ▼1,800 -5.49 32,800 32,800 30,200 20,882
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로