일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 32,900 250 -0.75 33,250 34,500 32,200 9,124
01/18 33,150 1,250 +3.92 31,850 35,000 31,000 32,318
01/15 31,900 350 -1.09 32,250 32,600 31,500 5,469
01/14 32,250 0 0.00 32,850 33,000 31,800 12,288
01/13 32,250 450 +1.42 32,950 32,950 31,750 7,146
01/12 31,800 250 +0.79 31,500 33,250 30,650 7,501
01/11 31,550 250 +0.80 31,300 34,350 30,500 33,686
01/08 31,300 50 +0.16 31,250 31,750 30,600 5,854
01/07 31,250 300 -0.95 31,200 31,800 31,150 6,147
01/06 31,550 1,450 +4.82 30,100 32,100 29,850 16,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로