일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 65,800 2,000 -2.95 65,800 69,800 65,800 1,050
02/28 67,800 2,000 -2.87 67,800 67,800 67,800 1,790
02/27 69,800 2,500 -3.46 69,800 69,800 69,800 820
02/25 72,300 300 +0.42 70,000 72,800 70,000 1,220
02/24 72,000 1,000 -1.37 72,000 72,100 72,000 1,010
02/23 73,000 2,200 -2.93 76,400 76,400 73,000 2,090
02/22 75,200 800 -1.05 77,000 77,700 75,000 670
02/20 76,000 500 -0.65 74,000 76,500 74,000 4,960
02/18 76,500 2,500 +3.38 72,800 76,500 71,500 1,220
02/17 74,000 2,000 -2.63 76,000 77,000 74,000 1,070
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로