일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 33,950 1,100 +3.35 33,500 33,950 32,500 6,301
03/04 32,850 200 +0.61 32,650 33,000 32,200 4,367
03/03 32,650 50 +0.15 32,600 33,200 32,000 6,993
03/02 32,600 500 +1.56 32,150 32,850 31,700 7,673
02/26 32,100 900 -2.73 32,600 32,800 31,800 11,650
02/25 33,000 1,500 -4.35 34,400 35,750 32,050 21,673
02/24 34,500 1,250 -3.50 35,950 37,850 34,100 29,403
02/23 35,750 3,550 +11.02 32,000 40,850 31,800 126,878
02/22 32,200 100 +0.31 32,100 32,500 31,400 3,049
02/19 32,100 100 -0.31 32,200 32,300 31,400 4,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로