일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 37,350 1,850 +5.21 35,450 38,900 35,300 16,886
03/18 35,500 700 +2.01 34,800 35,700 34,550 3,498
03/17 34,800 300 -0.85 35,000 35,100 34,450 3,471
03/16 35,100 200 -0.57 35,300 35,500 34,600 2,037
03/15 35,300 300 +0.86 34,900 35,550 34,550 3,060
03/12 35,000 900 -2.51 35,900 35,900 34,900 5,515
03/11 35,900 2,150 +6.37 33,750 36,500 33,750 15,888
03/10 33,750 200 +0.60 33,550 34,350 33,100 2,649
03/09 33,550 250 -0.74 33,800 34,400 32,800 5,763
03/08 33,800 150 -0.44 33,750 33,900 33,200 3,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로