일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 39,050 250 +0.64 38,100 39,150 38,100 2,669
04/01 38,800 250 -0.64 39,050 39,450 38,000 4,740
03/31 39,050 1,750 -4.29 40,800 40,950 38,750 7,513
03/30 40,800 200 -0.49 41,000 41,550 40,650 2,945
03/29 41,000 50 +0.12 41,300 42,000 40,350 6,177
03/26 40,950 2,600 +6.78 38,400 40,950 38,300 11,905
03/25 38,350 200 -0.52 39,100 39,100 38,250 2,628
03/24 38,550 750 +1.98 37,850 38,550 37,000 1,430
03/23 37,800 500 -1.31 38,300 39,050 36,800 4,292
03/22 38,300 950 +2.54 37,550 39,050 37,350 10,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로