일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 43,000 350 -0.81 43,350 44,000 42,100 5,550
04/15 43,350 150 -0.34 43,900 43,950 43,150 3,269
04/14 43,500 500 +1.16 43,000 43,900 42,350 4,324
04/13 43,000 500 -1.15 43,500 44,400 42,300 5,516
04/12 43,500 1,100 +2.59 42,400 43,850 41,750 4,575
04/09 42,400 100 +0.24 42,350 43,700 41,700 4,322
04/08 42,300 1,450 +3.55 40,850 43,800 40,800 6,331
04/07 40,850 1,150 +2.90 39,700 41,750 39,550 7,596
04/06 39,700 600 +1.53 39,000 40,000 38,900 2,156
04/05 39,100 50 +0.13 39,050 39,200 38,500 2,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로