일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 32,100 900 -2.73 32,600 32,800 31,800 11,650
02/25 33,000 1,500 -4.35 34,400 35,750 32,050 21,673
02/24 34,500 1,250 -3.50 35,950 37,850 34,100 29,403
02/23 35,750 3,550 +11.02 32,000 40,850 31,800 126,878
02/22 32,200 100 +0.31 32,100 32,500 31,400 3,049
02/19 32,100 100 -0.31 32,200 32,300 31,400 4,043
02/18 32,200 600 +1.90 31,650 32,200 31,000 6,218
02/17 31,600 100 +0.32 31,500 31,700 30,600 4,198
02/16 31,500 200 -0.63 31,700 31,950 31,400 2,926
02/15 31,700 150 -0.47 31,850 32,450 31,400 4,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로