| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/26 |
32,100 |
▼900 |
-2.73 |
32,600 |
32,800 |
31,800 |
11,650 |
| 02/25 |
33,000 |
▼1,500 |
-4.35 |
34,400 |
35,750 |
32,050 |
21,673 |
| 02/24 |
34,500 |
▼1,250 |
-3.50 |
35,950 |
37,850 |
34,100 |
29,403 |
| 02/23 |
35,750 |
▲3,550 |
+11.02 |
32,000 |
40,850 |
31,800 |
126,878 |
| 02/22 |
32,200 |
▲100 |
+0.31 |
32,100 |
32,500 |
31,400 |
3,049 |
| 02/19 |
32,100 |
▼100 |
-0.31 |
32,200 |
32,300 |
31,400 |
4,043 |
| 02/18 |
32,200 |
▲600 |
+1.90 |
31,650 |
32,200 |
31,000 |
6,218 |
| 02/17 |
31,600 |
▲100 |
+0.32 |
31,500 |
31,700 |
30,600 |
4,198 |
| 02/16 |
31,500 |
▼200 |
-0.63 |
31,700 |
31,950 |
31,400 |
2,926 |
| 02/15 |
31,700 |
▼150 |
-0.47 |
31,850 |
32,450 |
31,400 |
4,486 |
1
2
3
4
5
6
7
8
9
10
