일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 20,300 ▲1,700 +9.14 19,150 20,350 18,600 25,140
07/02 18,600 ▼100 -0.53 19,000 19,700 17,800 9,614
07/01 18,700 ▼500 -2.60 19,650 20,850 18,200 19,310
06/30 19,200 ▼1,500 -7.25 20,600 21,300 18,500 49,938
06/29 20,700 ▼2,700 -11.54 23,050 23,050 20,700 49,923
06/26 23,400 ▼1,550 -6.21 24,200 28,000 21,200 139,961
06/25 24,950 ▲1,100 +4.61 23,400 25,800 23,400 41,336
06/24 23,850 ▲150 +0.63 22,500 27,000 22,350 57,284
06/23 23,700 ▲1,700 +7.73 25,350 25,350 20,400 75,128
06/22 22,000 ▲300 +1.38 26,350 28,200 21,000 984,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로