일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 6,530 60 +0.93 6,500 6,650 6,410 143,499
10/22 6,470 140 -2.12 6,610 6,620 6,460 150,063
10/21 6,610 80 +1.23 6,480 6,860 6,480 494,336
10/20 6,530 70 +1.08 6,490 6,590 6,450 105,432
10/19 6,460 90 -1.37 6,520 6,580 6,430 116,610
10/18 6,550 10 +0.15 6,670 6,670 6,490 152,469
10/15 6,540 130 +2.03 6,430 6,560 6,350 187,567
10/14 6,410 130 +2.07 6,300 6,450 6,280 133,873
10/13 6,280 70 -1.10 6,310 6,410 6,280 138,494
10/12 6,350 140 -2.16 6,430 6,630 6,280 311,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로