일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 1,200 15 -1.23 1,215 1,225 1,185 4,997,520
05/06 1,215 75 +6.58 1,160 1,275 1,150 32,986,484
05/04 1,140 10 -0.87 1,155 1,180 1,125 3,834,323
05/03 1,150 10 +0.88 1,140 1,165 1,120 3,572,901
04/30 1,140 20 -1.72 1,165 1,185 1,135 3,904,060
04/29 1,160 0 0.00 1,165 1,170 1,140 3,291,566
04/28 1,160 25 -2.11 1,195 1,205 1,160 6,045,405
04/27 1,185 0 0.00 1,175 1,210 1,170 7,575,081
04/26 1,185 35 +3.04 1,170 1,235 1,165 14,412,870
04/23 1,150 5 -0.43 1,145 1,185 1,130 11,543,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로