일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 27,800 100 +0.36 27,700 28,750 27,350 33,457
01/20 27,700 250 -0.89 27,850 28,100 27,050 29,504
01/17 27,950 300 +1.08 27,700 28,150 27,500 22,034
01/15 27,600 50 -0.18 27,650 27,900 27,400 13,633
01/14 27,650 250 +0.91 27,500 27,800 27,050 17,039
01/13 27,400 150 -0.54 27,200 27,550 27,000 26,426
01/10 27,550 300 -1.08 27,800 27,950 27,100 52,906
01/09 27,850 6,850 -19.74 27,600 29,300 27,300 164,902
01/08 34,700 7,850 +29.24 26,850 34,700 26,300 660,659
01/07 26,850 150 +0.56 26,100 27,250 26,100 8,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로