일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 23,700 150 +0.64 23,550 24,050 23,350 14,660
05/21 23,550 150 +0.64 23,400 23,950 23,400 22,810
05/20 23,400 100 +0.43 23,000 23,500 23,000 9,767
05/19 23,300 100 +0.43 23,350 23,750 23,150 12,467
05/18 23,200 250 -1.07 23,400 23,850 23,150 14,529
05/15 23,450 450 +1.96 23,100 23,550 22,800 19,874
05/14 23,000 650 -2.75 23,450 23,700 22,900 19,045
05/13 23,650 150 -0.63 23,800 24,150 23,450 13,514
05/12 23,800 0 0.00 24,150 24,400 23,550 34,086
05/11 23,800 700 +3.03 23,200 25,400 23,200 65,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로