일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 19,600 50 +0.26 19,600 19,750 19,300 141,503
05/22 19,550 100 -0.51 19,750 19,750 18,950 264,076
05/21 19,650 350 +1.81 19,500 19,750 19,350 237,038
05/20 19,300 100 -0.52 19,200 19,600 19,150 152,981
05/19 19,400 150 +0.78 19,650 19,900 19,300 290,227
05/18 19,250 350 +1.85 19,400 19,500 18,650 253,983
05/15 18,900 0 0.00 19,150 19,200 18,750 178,106
05/14 18,900 250 -1.31 18,900 19,100 18,450 332,175
05/13 19,150 350 +1.86 18,450 19,400 18,400 212,007
05/12 18,800 400 -2.08 19,100 19,150 18,600 282,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로