일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 27,050 1,900 -6.56 28,950 29,350 26,750 4,514,868
06/09 28,950 6,100 +26.70 28,000 28,950 26,050 10,872,062
06/08 22,850 1,650 +7.78 21,450 24,550 21,050 2,427,303
06/05 21,200 300 +1.44 21,000 21,200 20,700 220,938
06/04 20,900 150 -0.71 21,400 21,500 20,600 293,309
06/03 21,050 650 +3.19 20,450 21,250 20,450 465,623
06/01 20,400 300 +1.49 20,250 20,500 20,100 203,734
05/29 20,100 50 +0.25 19,950 20,200 19,700 511,626
05/28 20,050 150 -0.74 20,150 20,300 19,750 281,378
05/27 20,200 550 +2.80 19,700 20,200 19,700 457,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로