일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 22,500 50 -0.22 22,550 22,700 22,200 212,680
07/02 22,550 150 +0.67 22,450 22,600 22,250 213,537
07/01 22,400 250 +1.13 22,350 23,100 22,150 486,887
06/30 22,150 700 +3.26 21,700 22,450 21,550 489,803
06/29 21,450 550 -2.50 21,400 21,650 21,100 524,561
06/26 22,000 350 -1.57 22,500 22,600 21,950 389,260
06/25 22,350 650 -2.83 22,500 22,600 22,000 583,629
06/24 23,000 450 -1.92 23,550 23,700 23,000 553,120
06/23 23,450 750 +3.30 23,000 23,650 22,750 784,996
06/22 22,700 450 -1.94 23,000 23,100 22,450 439,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로