일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 13,500 200 +1.50 13,300 13,700 13,200 50,100
03/06 13,300 300 +2.31 13,000 13,300 12,800 64,290
03/04 13,000 300 +2.36 12,700 13,200 12,700 34,140
03/02 12,700 600 +4.96 12,200 12,700 12,200 55,720
02/28 12,100 300 -2.42 12,100 12,400 12,000 29,540
02/27 12,400 600 -4.62 12,900 12,900 12,400 33,400
02/25 13,000 300 +2.36 12,700 13,000 12,700 27,780
02/24 12,700 600 -4.51 13,000 13,300 12,700 38,050
02/23 13,300 300 -2.21 13,500 13,800 13,100 40,730
02/21 13,600 300 -2.16 13,900 14,000 13,600 46,440
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로