일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 18,950 150 -0.79 19,400 19,650 18,750 321,757
05/04 19,100 1,600 -7.73 20,000 20,000 18,800 401,661
04/29 20,700 1,300 +6.70 19,250 20,700 19,200 576,971
04/28 19,400 450 +2.37 19,050 19,550 18,750 536,932
04/27 18,950 500 +2.71 18,350 19,050 18,350 394,953
04/24 18,450 0 0.00 18,350 19,050 18,200 504,667
04/23 18,450 650 +3.65 17,850 18,500 17,650 627,108
04/22 17,800 100 -0.56 17,550 17,800 17,100 412,910
04/21 17,900 50 -0.28 17,850 21,000 17,500 1,903,526
04/20 17,950 400 -2.18 18,200 18,600 17,950 301,445
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로