일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 23,500 250 -1.05 23,650 23,850 23,250 187,937
01/22 23,750 50 -0.21 23,950 23,950 23,650 105,872
01/21 23,800 200 +0.85 23,700 24,000 23,700 126,535
01/20 23,600 0 0.00 23,500 23,850 23,500 117,239
01/17 23,600 100 -0.42 23,700 23,950 23,500 148,091
01/15 23,800 250 +1.06 23,450 23,900 23,250 165,996
01/14 23,550 650 +2.84 22,900 23,550 22,900 216,356
01/13 22,900 250 +1.10 22,750 23,000 22,550 195,661
01/10 22,650 100 +0.44 22,500 22,750 22,300 212,803
01/09 22,550 50 +0.22 22,850 23,050 22,250 433,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로