일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 24,850 100 +0.40 24,800 25,000 24,600 115,217
10/17 24,750 300 -1.20 25,200 25,200 24,650 101,612
10/16 25,050 50 +0.20 25,050 25,350 24,900 103,786
10/15 25,000 100 -0.40 24,950 25,500 24,900 135,358
10/14 25,100 1,300 +5.46 24,350 25,200 24,200 181,027
10/11 23,800 500 +2.15 23,700 24,000 23,600 120,118
10/10 23,300 750 -3.12 23,750 24,050 23,250 287,358
10/08 24,050 50 -0.21 24,450 24,450 23,650 133,614
10/07 24,100 100 -0.41 24,250 24,500 23,950 80,773
10/04 24,200 0 0.00 23,850 24,450 23,850 125,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로