일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 26,450 300 -1.12 26,600 26,900 26,350 171,888
05/17 26,750 700 -2.55 27,450 27,600 26,750 326,019
05/16 27,450 750 -2.66 28,100 28,100 27,250 283,253
05/15 28,200 350 +1.26 27,700 28,300 27,600 186,563
05/14 27,850 450 +1.64 27,150 28,000 27,150 157,790
05/13 27,400 750 -2.66 28,050 28,150 27,300 217,820
05/10 28,150 50 +0.18 27,950 28,550 27,950 171,176
05/09 28,100 650 -2.26 28,750 29,000 28,100 272,105
05/08 28,750 150 +0.52 28,250 28,850 28,250 293,786
05/07 28,600 500 -1.72 29,050 29,100 28,550 256,891
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로