일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 33,950 400 +1.19 33,700 33,950 33,550 385,028
10/14 33,550 50 +0.15 33,550 33,700 33,150 587,481
10/13 33,500 1,500 -4.29 34,950 35,000 33,100 1,093,541
10/12 35,000 150 +0.43 34,800 35,150 34,550 316,601
10/08 34,850 250 -0.71 35,100 35,700 34,800 422,459
10/07 35,100 700 +2.03 34,650 35,500 34,550 628,909
10/06 34,400 600 -1.71 35,200 35,550 34,150 906,215
10/05 35,000 1,300 +3.86 33,300 35,600 33,200 1,053,196
10/01 33,700 550 -1.61 33,900 34,550 33,450 402,461
09/30 34,250 100 +0.29 34,200 34,500 33,400 464,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로