일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 15,800 50 +0.32 15,550 15,950 15,450 330,376
04/02 15,750 550 +3.62 15,100 15,900 14,650 352,700
04/01 15,200 100 -0.65 15,100 15,800 14,950 531,731
03/31 15,300 500 +3.38 15,200 15,500 14,800 581,074
03/30 14,800 50 +0.34 14,350 15,150 14,050 377,356
03/27 14,750 650 +4.61 14,850 15,500 14,100 791,704
03/26 14,100 50 -0.35 14,300 14,950 13,750 753,997
03/25 14,150 1,350 +10.55 13,700 14,400 13,300 774,346
03/24 12,800 750 +6.22 12,300 12,900 12,150 663,746
03/23 12,050 1,700 -12.36 12,600 12,650 11,850 726,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로