일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 25,050 50 -0.20 24,900 25,200 24,700 316,959
08/04 25,100 550 +2.24 24,500 25,250 24,500 438,594
08/03 24,550 850 -3.35 25,200 25,250 24,500 443,803
07/31 25,400 800 -3.05 26,500 26,750 25,150 830,571
07/30 26,200 450 +1.75 25,900 27,600 24,450 2,382,653
07/29 25,750 1,950 +8.19 27,800 28,200 25,400 4,687,631
07/28 23,800 50 -0.21 23,950 24,100 23,600 459,708
07/27 23,850 1,000 +4.38 23,400 24,200 23,400 437,617
07/24 22,850 400 -1.72 22,950 23,350 22,800 228,270
07/23 23,250 600 -2.52 23,800 24,050 23,150 301,127
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로