일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 22,300 100 +0.45 22,200 22,300 22,050 3,788
10/14 22,200 100 -0.45 22,050 22,450 22,050 4,862
10/11 22,300 250 +1.13 22,050 22,300 21,950 3,624
10/10 22,050 250 -1.12 22,000 22,300 22,000 3,054
10/08 22,300 150 +0.68 22,200 22,350 22,050 2,818
10/07 22,150 200 -0.89 22,350 22,350 22,000 2,157
10/04 22,350 50 -0.22 22,400 22,400 22,150 3,182
10/02 22,400 100 -0.44 22,500 22,550 22,200 4,214
10/01 22,500 50 -0.22 22,550 22,650 22,200 7,721
09/30 22,550 100 -0.44 22,550 22,550 22,350 2,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로