일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 15,550 200 -1.27 15,700 15,800 15,350 20,066
06/10 15,750 150 -0.94 15,850 16,050 15,500 11,413
06/09 15,900 50 -0.31 15,950 16,100 15,750 13,441
06/08 15,950 150 -0.93 16,200 16,200 15,900 15,986
06/05 16,100 50 -0.31 16,050 16,200 15,950 19,981
06/04 16,150 50 -0.31 16,450 16,950 15,950 43,891
06/03 16,200 250 +1.57 16,100 16,400 15,950 45,859
06/01 15,850 200 +1.28 15,650 15,900 15,650 6,283
05/29 15,650 0 0.00 15,650 15,650 15,450 7,022
05/28 15,650 150 -0.95 16,100 16,100 15,600 11,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로