일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 21,900 50 +0.23 21,850 22,100 21,750 2,921
10/28 21,850 50 +0.23 21,800 21,950 21,650 3,636
10/25 21,800 100 -0.46 21,900 21,900 21,750 2,383
10/24 21,900 150 -0.68 22,200 22,250 21,800 5,153
10/23 22,050 250 -1.12 22,050 22,350 22,000 3,219
10/22 22,300 100 +0.45 22,100 22,300 22,050 2,219
10/21 22,200 100 -0.45 22,300 22,400 22,100 2,089
10/18 22,300 0 0.00 22,050 22,450 22,050 2,571
10/17 22,300 50 -0.22 22,350 22,450 22,050 2,837
10/16 22,350 50 +0.22 22,250 22,350 22,100 2,824
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로