일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 18,750 50 -0.27 18,750 18,800 18,550 10,027
12/02 18,800 100 +0.53 18,700 18,850 18,650 5,668
12/01 18,700 150 -0.80 18,900 18,950 18,700 15,532
11/30 18,850 0 0.00 18,850 18,950 18,600 14,978
11/26 18,600 50 -0.27 18,600 18,650 18,450 8,540
11/25 18,650 50 +0.27 18,600 18,900 18,350 10,791
11/24 18,600 400 +2.20 18,200 18,700 18,150 22,912
11/23 18,200 150 +0.83 18,100 18,300 17,700 14,600
11/20 18,050 200 +1.12 17,750 18,050 17,650 8,872
11/19 17,850 250 -1.38 18,200 18,200 17,600 22,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로