일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 46,200 ▼1,100 -2.33 47,300 47,300 45,700 12,270
02/22 47,300 ▲800 +1.72 46,400 47,500 46,000 22,560
02/21 46,500 ▲1,500 +3.33 44,900 46,600 44,900 26,460
02/20 45,000 ↑1,600 +3.69 43,500 45,000 43,500 1,970
02/18 43,400 ↓1,600 -3.56 45,000 45,000 43,400 1,970
02/17 45,000 ▲500 +1.12 44,000 46,000 44,000 8,930
02/16 44,500 ▲1,500 +3.49 44,000 44,600 44,000 6,270
02/15 43,000 ▼500 -1.15 42,500 43,000 42,500 940
02/14 43,500 ↓1,600 -3.55 43,500 46,100 43,500 2,560
02/13 45,100 ↑1,600 +3.68 43,500 45,100 43,500 2,580
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로