일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 42,500 800 -1.85 42,500 42,500 42,400 450
01/28 43,300 900 +2.12 43,300 43,300 43,300 300
01/27 42,400 1,600 +3.92 42,400 42,400 42,400 240
01/26 40,800 1,300 +3.29 39,500 40,800 39,500 400
01/25 39,500 400 +1.02 39,300 39,500 38,500 710
01/24 39,100 1,600 -3.93 40,000 40,000 39,100 270
01/23 40,700 1,300 -3.10 42,900 42,900 40,500 250
01/21 42,000 1,100 -2.55 43,000 44,000 42,000 590
01/20 43,100 100 +0.23 42,000 43,100 42,000 510
01/19 43,000 1,000 -2.27 44,700 44,700 43,000 370
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로