일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 45,000 500 +1.12 44,000 46,000 44,000 8,930
02/16 44,500 1,500 +3.49 44,000 44,600 44,000 6,270
02/15 43,000 500 -1.15 42,500 43,000 42,500 940
02/14 43,500 1,600 -3.55 43,500 46,100 43,500 2,560
02/13 45,100 1,600 +3.68 43,500 45,100 43,500 2,580
02/11 43,500 400 +0.93 43,500 43,900 43,000 1,970
02/10 43,100 1,000 -2.27 43,900 44,300 43,100 1,840
02/09 44,100 400 -0.90 44,500 45,900 44,000 5,800
02/08 44,500 1,600 +3.73 44,400 44,500 44,000 6,580
02/07 42,900 1,600 +3.87 42,900 42,900 42,900 3,320
처음으로 621 622 623 624 625 끝으로