일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 41,600 1,600 +4.00 40,600 41,600 40,600 1,190
02/28 40,000 1,600 -3.85 42,000 42,000 40,000 790
02/27 41,600 1,600 -3.70 42,100 42,100 41,600 2,850
02/25 43,200 1,400 -3.14 43,200 43,200 43,000 1,360
02/24 44,600 1,600 -3.46 45,500 45,500 44,600 450
02/23 46,200 1,100 -2.33 47,300 47,300 45,700 12,270
02/22 47,300 800 +1.72 46,400 47,500 46,000 22,560
02/21 46,500 1,500 +3.33 44,900 46,600 44,900 26,460
02/20 45,000 1,600 +3.69 43,500 45,000 43,500 1,970
02/18 43,400 1,600 -3.56 45,000 45,000 43,400 1,970
처음으로 621 622 623 624 625 끝으로