일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 43,800 ▼200 -0.45 44,000 44,000 43,200 1,690
10/06 44,000 ▲800 +1.85 43,300 45,000 43,300 9,390
10/05 43,200 ▼800 -1.82 43,200 43,800 42,900 6,790
10/04 44,000 ▼800 -1.79 44,800 44,800 43,000 8,630
10/02 44,800 ▲800 +1.82 44,000 44,800 44,000 2,980
09/30 44,000 ▼700 -1.57 44,500 44,600 43,000 4,590
09/29 44,700 ▼100 -0.22 44,700 45,600 44,100 10,550
09/28 44,800 ▲1,800 +4.19 43,000 45,500 43,000 60,620
09/27 43,000 ▲500 +1.18 43,000 43,000 42,500 10,070
09/26 42,500 ▲700 +1.67 42,000 43,000 41,900 10,390
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로