일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/30 42,500 500 -1.16 42,500 42,500 42,500 1,020
10/27 43,000 100 +0.23 42,500 43,000 42,500 1,290
10/26 42,900 700 +1.66 42,200 42,900 42,200 8,280
10/25 42,200 200 +0.48 42,200 42,200 42,200 1,300
10/24 42,000 1,000 +2.44 41,200 42,500 41,200 810
10/23 41,000 700 -1.68 41,000 41,100 41,000 2,310
10/21 41,700 200 +0.48 42,500 42,500 41,000 1,430
10/20 41,500 400 +0.97 40,400 41,900 40,400 910
10/19 41,100 400 -0.96 40,200 41,500 40,200 690
10/18 41,500 500 -1.19 41,500 41,500 41,000 1,680
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로