일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 44,500 ▲1,100 +2.53 44,500 44,500 44,500 800
03/13 43,400 ▲900 +2.12 42,000 43,500 42,000 760
03/10 42,500 ▼1,000 -2.30 43,500 43,500 42,000 1,310
03/09 43,500 ▲500 +1.16 43,500 43,500 43,500 70
03/08 43,000 ▼1,200 -2.71 43,000 43,000 43,000 100
03/07 44,200 ▼300 -0.67 43,500 44,300 43,500 1,510
03/06 44,500 ▲400 +0.91 42,600 44,500 42,600 180
03/04 44,100 ↑1,600 +3.76 42,700 44,100 42,700 1,440
03/03 42,500 ▲900 +2.16 41,700 42,800 41,700 1,300
03/02 41,600 ↑1,600 +4.00 40,600 41,600 40,600 1,190
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로