일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 42,000 1,000 +2.44 41,000 42,000 41,000 260
03/27 41,000 1,000 -2.38 42,000 42,000 41,000 550
03/24 42,000 1,000 +2.44 42,000 42,000 42,000 70
03/23 41,000 1,100 -2.61 42,000 42,000 41,000 610
03/22 42,100 100 +0.24 42,000 42,500 42,000 1,060
03/21 42,000 200 -0.47 42,300 42,300 42,000 660
03/20 42,200 1,400 -3.21 42,600 43,500 42,200 1,350
03/18 43,600 900 -2.02 45,000 45,000 43,600 470
03/16 44,500 1,600 +3.73 43,500 44,500 43,300 7,820
03/15 42,900 1,600 -3.60 42,900 42,900 42,900 140
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로