일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 43,000 500 -1.15 43,000 43,000 43,000 10
11/11 43,500 400 +0.93 43,500 43,800 43,500 1,040
11/10 43,100 100 -0.23 43,100 43,100 43,100 40
11/09 43,200 400 -0.92 43,900 43,900 43,000 3,870
11/08 43,600 700 +1.63 43,000 44,200 43,000 8,410
11/07 42,900 1,400 +3.37 42,000 43,000 42,000 2,580
11/06 41,500 500 -1.19 41,000 41,500 41,000 340
11/02 42,000 400 -0.94 40,000 42,000 40,000 2,560
11/01 42,400 300 -0.70 42,700 42,700 42,000 1,530
10/31 42,700 200 +0.47 42,000 42,700 42,000 1,220
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로