일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 40,900 600 -1.45 41,000 41,000 40,900 240
11/23 41,500 500 +1.22 40,500 41,500 40,500 1,230
11/22 41,000 800 -1.91 41,800 41,800 39,400 100
11/21 41,800 200 -0.48 41,800 41,800 41,800 10
11/20 42,000 400 -0.94 42,000 42,000 42,000 10
11/18 42,400 100 -0.24 42,400 42,400 42,400 0
11/17 42,500 100 +0.24 42,500 42,500 42,500 100
11/15 42,400 100 -0.24 42,400 42,400 42,400 30
11/14 42,500 500 -1.16 40,700 42,500 40,700 1,300
11/13 43,000 500 -1.15 43,000 43,000 43,000 10
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로