일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 44,200 ▼300 -0.67 43,500 44,300 43,500 1,510
03/06 44,500 ▲400 +0.91 42,600 44,500 42,600 180
03/04 44,100 ↑1,600 +3.76 42,700 44,100 42,700 1,440
03/03 42,500 ▲900 +2.16 41,700 42,800 41,700 1,300
03/02 41,600 ↑1,600 +4.00 40,600 41,600 40,600 1,190
02/28 40,000 ↓1,600 -3.85 42,000 42,000 40,000 790
02/27 41,600 ↓1,600 -3.70 42,100 42,100 41,600 2,850
02/25 43,200 ▼1,400 -3.14 43,200 43,200 43,000 1,360
02/24 44,600 ↓1,600 -3.46 45,500 45,500 44,600 450
02/23 46,200 ▼1,100 -2.33 47,300 47,300 45,700 12,270
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로