일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 39,500 500 +1.28 39,500 39,500 39,500 10
04/26 39,000 2,000 +5.41 39,200 39,200 39,000 170
04/25 37,000 2,300 -5.85 37,000 37,000 37,000 70
04/24 39,300 200 -0.51 39,300 39,300 39,300 0
04/21 39,500 500 -1.25 39,500 39,500 39,500 0
04/20 40,000 800 +2.04 40,800 40,800 40,000 2,010
04/19 39,200 200 +0.51 39,000 39,200 39,000 2,550
04/18 39,000 500 -1.27 40,000 40,000 39,000 340
04/14 39,500 500 +1.28 39,200 39,800 39,000 1,500
04/13 39,000 500 -1.27 41,800 41,800 39,000 1,070
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로