일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 41,900 ▼700 -1.64 41,900 41,900 41,900 0
12/13 42,600 ▲1,800 +4.41 41,000 42,600 41,000 4,460
12/11 40,800 ▲100 +0.25 40,800 40,800 40,000 2,100
12/09 40,700 ▼100 -0.25 40,800 40,800 40,700 1,100
12/08 40,800 ▲800 +2.00 40,800 40,800 40,800 400
12/07 40,000 ▲700 +1.78 39,500 41,000 39,500 1,300
12/06 39,300 ▼2,000 -4.84 41,000 41,300 39,300 1,500
12/05 41,300 ▼100 -0.24 41,300 41,300 41,300 10
12/04 41,400 ▲500 +1.22 41,400 41,400 41,400 100
12/02 40,900 ▼2,400 -5.54 40,900 42,000 40,900 270
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로