일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 37,500 500 -1.32 38,000 38,000 35,800 2,610
05/16 38,000 1,500 -3.80 38,000 38,000 38,000 50
05/15 39,500 500 +1.28 39,000 39,500 39,000 980
05/11 39,000 2,200 -5.34 39,000 40,000 39,000 900
05/10 41,200 1,200 +3.00 39,000 41,200 39,000 80
05/09 40,000 1,500 -3.61 41,500 41,500 40,000 1,360
05/08 41,500 1,300 +3.23 41,000 41,500 41,000 5,120
05/06 40,200 2,200 +5.79 38,000 40,200 38,000 6,300
05/04 38,000 1,000 -2.56 39,500 39,500 38,000 110
05/03 39,000 100 +0.26 39,000 39,300 39,000 2,370
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로