일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 42,900 1,600 +3.87 42,900 42,900 42,900 3,320
02/06 41,300 300 +0.73 41,100 42,000 41,100 3,020
02/04 41,000 1,000 -2.38 41,000 41,000 41,000 440
02/03 42,000 500 -1.18 41,000 42,000 40,900 1,460
02/02 42,500 800 -1.85 42,500 42,500 42,400 450
01/28 43,300 900 +2.12 43,300 43,300 43,300 300
01/27 42,400 1,600 +3.92 42,400 42,400 42,400 240
01/26 40,800 1,300 +3.29 39,500 40,800 39,500 400
01/25 39,500 400 +1.02 39,300 39,500 38,500 710
01/24 39,100 1,600 -3.93 40,000 40,000 39,100 270
처음으로 611 612 613 614 615 616 617 618 끝으로