일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 38,700 1,000 -2.52 39,700 40,900 38,700 1,230
12/16 39,700 1,200 -2.93 39,100 40,000 39,100 1,360
12/15 40,900 1,000 -2.39 40,500 40,900 40,500 360
12/14 41,900 700 -1.64 41,900 41,900 41,900 0
12/13 42,600 1,800 +4.41 41,000 42,600 41,000 4,460
12/11 40,800 100 +0.25 40,800 40,800 40,000 2,100
12/09 40,700 100 -0.25 40,800 40,800 40,700 1,100
12/08 40,800 800 +2.00 40,800 40,800 40,800 400
12/07 40,000 700 +1.78 39,500 41,000 39,500 1,300
12/06 39,300 2,000 -4.84 41,000 41,300 39,300 1,500
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로