일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 35,700 300 -0.83 35,700 35,700 35,700 0
05/29 36,000 2,000 +5.88 35,100 36,000 35,100 610
05/27 34,000 2,000 -5.56 34,000 34,000 34,000 0
05/26 36,000 300 +0.84 35,700 36,000 35,700 300
05/24 35,700 700 +2.00 32,900 35,700 32,900 2,300
05/23 35,000 1,000 -2.78 35,500 35,500 34,000 1,480
05/22 36,000 900 -2.44 34,700 36,000 34,700 460
05/20 36,900 500 -1.34 36,900 36,900 36,900 0
05/19 37,400 100 -0.27 37,400 37,400 37,400 0
05/18 37,500 500 -1.32 38,000 38,000 35,800 2,610
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로