일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 37,000 500 +1.37 37,000 37,000 37,000 500
01/04 36,500 500 +1.39 36,000 37,000 36,000 3,190
01/03 36,000 2,500 -6.49 37,900 37,900 36,000 410
12/27 38,500 600 -1.53 39,100 39,200 38,500 3,660
12/26 39,100 900 -2.25 39,000 39,900 39,000 2,780
12/23 40,000 500 -1.23 41,000 41,000 40,000 550
12/22 40,500 1,400 +3.58 39,100 40,700 39,000 4,840
12/21 39,100 1,100 +2.89 39,000 39,800 39,000 2,420
12/20 38,000 1,500 +4.11 38,000 38,000 38,000 3,150
12/19 36,500 2,200 -5.68 36,400 38,700 36,400 2,520
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로