일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 42,900 1,900 +4.63 42,900 42,900 42,900 10
02/02 41,000 500 +1.23 41,000 42,500 41,000 1,290
02/01 40,500 2,100 -4.93 44,800 44,900 40,500 3,810
01/31 42,600 2,400 +5.97 40,500 42,600 40,500 3,920
01/30 40,200 2,200 +5.79 40,200 40,200 40,200 600
01/29 38,000 1,500 -3.80 40,500 40,500 38,000 820
01/26 39,500 600 -1.50 41,000 41,500 39,500 1,970
01/24 40,100 400 +1.01 40,000 40,100 40,000 190
01/20 39,700 300 -0.75 39,700 39,700 39,400 1,490
01/19 40,000 500 +1.27 39,500 40,000 39,500 500
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로