| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/28 |
43,300 |
▲900 |
+2.12 |
43,300 |
43,300 |
43,300 |
300 |
| 01/27 |
42,400 |
↑1,600 |
+3.92 |
42,400 |
42,400 |
42,400 |
240 |
| 01/26 |
40,800 |
↑1,300 |
+3.29 |
39,500 |
40,800 |
39,500 |
400 |
| 01/25 |
39,500 |
▲400 |
+1.02 |
39,300 |
39,500 |
38,500 |
710 |
| 01/24 |
39,100 |
↓1,600 |
-3.93 |
40,000 |
40,000 |
39,100 |
270 |
| 01/23 |
40,700 |
▼1,300 |
-3.10 |
42,900 |
42,900 |
40,500 |
250 |
| 01/21 |
42,000 |
▼1,100 |
-2.55 |
43,000 |
44,000 |
42,000 |
590 |
| 01/20 |
43,100 |
▲100 |
+0.23 |
42,000 |
43,100 |
42,000 |
510 |
| 01/19 |
43,000 |
▼1,000 |
-2.27 |
44,700 |
44,700 |
43,000 |
370 |
| 01/18 |
44,000 |
▼400 |
-0.90 |
44,000 |
45,300 |
44,000 |
700 |
611
612
613
614
615
616
