일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 37,500 500 -1.32 37,100 37,500 37,100 320
06/09 38,000 1,000 +2.70 38,100 38,100 38,000 50
06/08 37,000 800 -2.12 37,100 37,100 36,800 240
06/07 37,800 1,900 -4.79 37,400 37,900 37,400 500
06/05 39,700 900 +2.32 36,500 39,700 36,500 80
06/03 38,800 200 +0.52 38,800 38,800 38,800 10
06/02 38,600 1,700 +4.61 38,500 38,600 38,500 1,180
06/01 36,900 300 +0.82 37,600 37,600 36,600 1,250
05/31 36,600 900 +2.52 36,000 36,800 36,000 19,810
05/30 35,700 300 -0.83 35,700 35,700 35,700 0
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로